Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 20.6.2026 6:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 16:12:421 500192,001 400193,00400194,00300195,00100196,00199,00100200,00551202,00651204,00751210,002 651
20.03.2026 15:58:091 500192,001 400193,00400194,00300195,00100196,00197,00100199,00200200,00651202,00751204,00851
20.03.2026 15:45:341 600192,001 500193,00500194,00400195,00200196,00197,00100199,00200200,00651202,00751204,00851
20.03.2026 15:25:021 700192,001 600193,00600194,00500195,00300196,00197,00100199,00200200,00651202,00751204,00851
20.03.2026 15:25:011 700192,001 600193,00600194,00500195,00300196,00199,00100200,00551202,00651204,00751210,002 651
20.03.2026 15:25:011 700192,001 600193,00600194,00500195,00300196,00199,00100200,00551202,00651204,00751210,002 651
20.03.2026 14:40:531 715193,00715194,00615195,00415196,00115197,00199,00100200,00551202,00651204,00751210,002 651
20.03.2026 14:40:531 715193,00715194,00615195,00415196,00115197,00199,00100200,00551202,00651204,00751210,002 651
20.03.2026 14:40:532 000193,001 000194,00900195,00700196,00400197,00199,00100200,00551202,00651204,00751210,002 651
20.03.2026 14:26:591 015194,00915195,00715196,00415197,0015198,00199,00100200,00551202,00651204,00751210,002 651
20.03.2026 14:03:581 015194,00915195,00715196,00415197,0015198,00200,00451202,00551204,00651210,002 551228,002 651
20.03.2026 14:03:581 015194,00915195,00715196,00415197,0015198,00200,00451202,00551204,00651210,002 551228,002 651
20.03.2026 13:20:281 015194,00915195,00715196,00415197,0015198,00199,00300200,00751202,00851204,00951210,002 851
20.03.2026 13:19:491 015194,00915195,00715196,00415197,0015198,00200,00451202,00551204,00651210,002 551228,002 651
20.03.2026 13:19:491 015194,00915195,00715196,00415197,0015198,00200,00451202,00551204,00651210,002 551228,002 651
20.03.2026 13:09:051 215194,001 115195,00915196,00615197,00215198,00200,00451202,00551204,00651210,002 551228,002 651
20.03.2026 13:07:401 465195,001 265196,00965197,00565198,00350199,00200,00451202,00551204,00651210,002 551228,002 651
20.03.2026 13:07:401 465195,001 265196,00965197,00565198,00350199,00200,00451202,00551204,00651210,002 551228,002 651
20.03.2026 13:07:041 515195,001 315196,001 015197,00615198,00400199,00200,00451202,00551204,00651210,002 551228,002 651
20.03.2026 13:06:431 515195,001 315196,001 015197,00615198,00400199,00200,00451202,00551204,00651208,00701210,002 601
20.03.2026 13:06:091 515195,001 315196,001 015197,00615198,00400199,00200,0051202,00151204,00251208,00301210,002 201
20.03.2026 12:49:121 515195,001 315196,001 015197,00615198,00400199,00200,0051202,00351204,00451208,00501210,002 401
20.03.2026 12:49:121 515195,001 315196,001 015197,00615198,00400199,00200,0051202,00351204,00451208,00501210,002 401
20.03.2026 12:44:501 515195,001 315196,001 015197,00615198,00400199,00200,00101202,00401204,00501208,00551210,002 451
20.03.2026 12:44:501 515195,001 315196,001 015197,00615198,00400199,00200,00101202,00401204,00501208,00551210,002 451
20.03.2026 12:02:321 315195,001 115196,00815197,00415198,00200199,00200,00101202,00401204,00501208,00551210,002 451
20.03.2026 11:51:151 215194,001 115195,00915196,00615197,00215198,00200,00101202,00401204,00501208,00551210,002 451
20.03.2026 11:45:121 215194,001 115195,00915196,00615197,00215198,00200,00101202,00201204,00301208,00351210,002 251
20.03.2026 11:43:021 215194,001 115195,00915196,00615197,00215198,00200,00101202,00201204,00301210,002 201228,002 301
20.03.2026 11:43:021 215194,001 115195,00915196,00615197,00215198,00200,00101202,00201204,00301210,002 201228,002 301
20.03.2026 11:33:321 215194,001 115195,00915196,00615197,00215198,00200,001202,00101204,00201210,002 101228,002 201
20.03.2026 11:29:431 115194,001 015195,00915196,00615197,00215198,00200,001202,00101204,00201210,002 101228,002 201
20.03.2026 11:29:431 115194,001 015195,00915196,00615197,00215198,00200,001202,00101204,00201210,002 101228,002 201
20.03.2026 11:24:061 115194,001 015195,00915196,00615197,00215198,00200,0051202,00151204,00251210,002 151228,002 251
20.03.2026 11:06:001 015194,00915195,00815196,00515197,00115198,00200,0051202,00151204,00251210,002 151228,002 251
20.03.2026 11:06:001 015194,00915195,00815196,00515197,00115198,00200,0051202,00151204,00251210,002 151228,002 251
20.03.2026 10:49:451 015194,00915195,00815196,00515197,00115198,00200,0063202,00163204,00263210,002 163228,002 263
20.03.2026 10:48:481 015194,00915195,00815196,00515197,00115198,00200,0063204,00163210,002 063228,002 163234,002 263
20.03.2026 10:41:331 015194,00915195,00815196,00515197,00115198,00200,0063204,00163206,00263210,002 163228,002 263
20.03.2026 10:13:441 000194,00900195,00800196,00500197,00100198,00200,0063204,00163206,00263210,002 163228,002 263
20.03.2026 10:07:13700194,00600195,00500196,00200197,00100198,00200,0063204,00163206,00263210,002 163228,002 263
20.03.2026 10:07:13700194,00600195,00500196,00200197,00100198,00200,0083204,00183206,00283210,002 183228,002 283
20.03.2026 10:03:00700194,00600195,00500196,00200197,00100198,00199,0080200,00163204,00263206,00363210,002 263
20.03.2026 09:55:40650193,00600194,00500195,00400196,00100197,00199,0080200,00163204,00263206,00363210,002 263
20.03.2026 09:55:40650193,00600194,00500195,00400196,00100197,00199,0080200,00163204,00263206,00363210,002 263
20.03.2026 09:48:18700194,00600195,00500196,00200197,00100198,00199,0080200,00163204,00263206,00363210,002 263
20.03.2026 09:45:20650193,00600194,00500195,00400196,00100197,00199,0080200,00163204,00263206,00363210,002 263
20.03.2026 09:44:47650192,00550193,00500195,00400196,00100197,00199,0080200,00163204,00263206,00363210,002 263
20.03.2026 09:44:47650192,00550193,00500195,00400196,00100197,00200,0083204,00183206,00283210,002 183228,002 283
20.03.2026 09:41:22670193,00620195,00520196,00220197,00120199,00200,0083204,00183206,00283210,002 183228,002 283